Lakeland Bancorp Inc (LBAI)
13.17
0.00 (0.00%)
USD |
NASDAQ |
May 13, 16:00
13.19
+0.02
(+0.15%)
After-Hours: 20:00
Lakeland Bancorp Price: 13.17 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 13.34 | 13.44 | 13.16 | 13.17 | 160378.0 |
May 10, 2024 | 13.35 | 13.35 | 13.04 | 13.17 | 129286.0 |
May 09, 2024 | 13.07 | 13.34 | 13.07 | 13.31 | 173693.0 |
May 08, 2024 | 12.64 | 13.13 | 12.59 | 13.12 | 201811.0 |
May 07, 2024 | 12.93 | 13.08 | 12.76 | 12.78 | 192781.0 |
May 06, 2024 | 12.96 | 13.14 | 12.92 | 12.93 | 144077.0 |
May 03, 2024 | 12.78 | 12.94 | 12.77 | 12.94 | 232706.0 |
May 02, 2024 | 12.56 | 12.69 | 12.50 | 12.66 | 173395.0 |
May 01, 2024 | 12.25 | 12.77 | 12.25 | 12.46 | 435233.0 |
Apr 30, 2024 | 12.37 | 12.37 | 12.15 | 12.19 | 426239.0 |
Apr 29, 2024 | 12.47 | 12.60 | 12.36 | 12.39 | 164528.0 |
Apr 26, 2024 | 12.39 | 12.67 | 12.34 | 12.52 | 227962.0 |
Apr 25, 2024 | 12.67 | 12.68 | 12.26 | 12.58 | 369327.0 |
Apr 24, 2024 | 12.71 | 12.86 | 12.49 | 12.84 | 504364.0 |
Apr 23, 2024 | 12.34 | 12.87 | 12.34 | 12.85 | 428639.0 |
Apr 22, 2024 | 12.20 | 12.85 | 12.20 | 12.60 | 881683.0 |
Apr 19, 2024 | 11.16 | 12.07 | 10.91 | 11.95 | 452551.0 |
Apr 18, 2024 | 11.31 | 11.43 | 11.22 | 11.36 | 287551.0 |
Apr 17, 2024 | 11.39 | 11.57 | 11.25 | 11.26 | 271164.0 |
Apr 16, 2024 | 11.48 | 11.50 | 11.25 | 11.29 | 410434.0 |
Apr 15, 2024 | 11.60 | 11.77 | 11.41 | 11.56 | 306691.0 |
Apr 12, 2024 | 11.21 | 11.76 | 11.21 | 11.64 | 666651.0 |
Apr 11, 2024 | 11.26 | 11.26 | 10.96 | 11.17 | 458414.0 |
Apr 10, 2024 | 11.64 | 11.64 | 10.89 | 11.13 | 433890.0 |
Apr 09, 2024 | 12.18 | 12.24 | 12.02 | 12.05 | 511252.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.70
Minimum
Mar 18 2020
20.43
Maximum
Jan 14 2022
15.09
Average
15.53
Median
Jun 24 2019
Price Benchmarks
Provident Financial Services Inc | 15.83 |
Sierra Bancorp | 21.82 |
Bar Harbor Bankshares Inc | 25.65 |
Evans Bancorp Inc | 26.51 |
Park National Corp | 138.09 |
Price Related Metrics
PE Ratio | 10.29 |
PS Ratio | 2.970 |
Price to Book Value | 0.7275 |
Price to Free Cash Flow | 8.629 |
Earnings Yield | 9.72% |
Market Cap | 858.08M |
Normalized PE Ratio | 10.23 |